CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 09:22AM CDT. Market open.
Strike:85.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00085000 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,424 | 268.75% |
| VIX240717C00085000 | 2024-05-30 11:36AM CDT | 2024-07-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 65 | 202.34% |
| VIX240821C00085000 | 2024-05-29 8:44AM CDT | 2024-08-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 422 | 7,664 | 160.94% |
| VIX240918C00085000 | 2024-05-30 8:50AM CDT | 2024-09-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 212 | 2,675 | 145.31% |
| VIX241016C00085000 | 2024-05-30 8:50AM CDT | 2024-10-16 | 0.15 | 0.12 | 0.18 | 0.00 | - | 212 | 419 | 135.55% |
| VIX241120C00085000 | 2024-05-31 8:30AM CDT | 2024-11-20 | 0.15 | 0.13 | 0.19 | -0.04 | -21.05% | 7 | 311 | 122.27% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.25 | 0.17 | 0.26 | 0.00 | - | 1 | 534 | 109.57% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 70.55 | 70.85 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 68.15 | 68.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.